MARKETS
The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
| Corn @C - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 24 | 441.5000 | 439.5000 | 440.5000 | 0.5000 | |
| Jul 24 | 451.2500 | 449.0000 | 450.2500 | 0.2500 | |
| Sep 24 | 460.2500 | 458.2500 | 459.2500 | 0.2500 | |
| Dec 24 | 474.5000 | 472.2500 | 473.5000 | 0.0000 | |
| Mar 25 | 487.5000 | 485.7500 | 486.7500 | 0.0000 | |
| May 25 | 496.0000 | 494.7500 | 495.7500 | 0.0000 | |
| Soybeans @S - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 24 | 1,166.0000 | 1,158.0000 | 1,164.0000 | 4.5000 | |
| Jul 24 | 1,183.7500 | 1,175.7500 | 1,180.7500 | 3.5000 | |
| Aug 24 | 1,186.2500 | 1,179.0000 | 1,183.7500 | 3.0000 | |
| Sep 24 | 1,175.7500 | 1,169.2500 | 1,174.7500 | 3.7500 | |
| Nov 24 | 1,179.0000 | 1,171.0000 | 1,177.5000 | 2.7500 | |
| Jan 25 | 1,189.5000 | 1,181.7500 | 1,189.0000 | 3.5000 | |
| Wheat @W - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 24 | 604.7500 | 592.7500 | 603.2500 | 0.0000 | |
| Jul 24 | 623.5000 | 611.2500 | 621.2500 | -1.0000 | |
| Sep 24 | 642.5000 | 630.7500 | 641.7500 | 0.0000 | |
| Dec 24 | 666.7500 | 654.7500 | 665.2500 | -0.5000 | |
| Mar 25 | 685.0000 | 673.7500 | 685.0000 | 0.7500 | |
| May 25 | 692.5000 | 682.0000 | 692.5000 | 0.2500 | |
| Hard Red Winter Wheat @KW - KCBT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 24 | 656.2500 | 642.7500 | 656.0000 | 9.7500 | |
| Jul 24 | 664.0000 | 650.0000 | 662.2500 | 8.0000 | |
| Sep 24 | 675.2500 | 662.0000 | 674.2500 | 8.0000 | |
| Dec 24 | 692.2500 | 680.2500 | 692.0000 | 7.5000 | |
| Mar 25 | 705.0000 | 697.0000 | 704.7500 | 6.0000 | |
| May 25 | 708.2500 | 700.0000 | 708.2500 | 5.0000 | |
| Live Cattle @LE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Apr 24 | 184.9500 | 183.7000 | 184.6750 | 0.7250 | |
| Jun 24 | 179.6500 | 177.0500 | 178.5750 | 0.7750 | |
| Aug 24 | 177.9250 | 175.6000 | 176.7750 | 0.7250 | |
| Oct 24 | 181.5750 | 179.4750 | 180.6000 | 0.9000 | |
| Dec 24 | 185.7000 | 183.9500 | 184.8750 | 0.7000 | |
| Feb 25 | 189.1750 | 187.4500 | 188.3750 | 0.7000 | |
| Feeder Cattle @GF - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 24 | 249.2500 | 246.4000 | 248.7000 | 2.4500 | |
| Aug 24 | 261.5500 | 258.3500 | 260.5500 | 2.2500 | |
| Sep 24 | 262.4250 | 259.4750 | 261.5750 | 2.1500 | |
| Oct 24 | 262.5250 | 259.6500 | 261.7250 | 2.0250 | |
| Nov 24 | 261.3750 | 258.7000 | 260.6500 | 1.8500 | |
| Jan 25 | 258.1750 | 256.1000 | 257.6750 | 1.8750 | |
| Lean Hogs @HE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 24 | 95.0000 | 93.9500 | 94.2750 | -1.0000 | |
| Jun 24 | 104.5500 | 102.2250 | 102.4750 | -2.5250 | |
| Jul 24 | 107.4750 | 105.4750 | 105.9500 | -1.8500 | |
| Aug 24 | 105.2000 | 103.3750 | 103.9500 | -1.4500 | |
| Oct 24 | 86.4750 | 85.3250 | 85.8250 | -0.9000 | |
| Dec 24 | 77.6250 | 76.4750 | 76.8750 | -0.7250 | |
| Milk Class III @DA - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Apr 24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| May 24 | 17.9700 | 17.8500 | 17.9100 | -0.1200 | |
| Jun 24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| Jul 24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| Aug 24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| Sep 24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
Weather
Access the the weather reports and forecasts using the map below, powered by DTN.
Enter your zip code to localize your view. Click the icon in the upper left
corner of the map to choose display options including current observations and forecasts.
Click “View Large Map” to enlarge the map and see additional zoom options.