MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
Jul 22764.0000757.5000760.0000-12.2500
Sep 22732.0000725.2500728.5000-11.2500
Dec 22716.0000709.2500713.2500-10.0000
Mar 23719.5000713.2500716.2500-10.7500
May 23720.7500713.0000716.2500-10.2500
Jul 23714.0000708.0000711.5000-9.2500
Soybeans @S - CBOT
Month High Low Last Change
Jul 221,684.00001,667.25001,679.5000-1.5000
Aug 221,623.25001,608.00001,617.7500-2.7500
Sep 221,551.50001,537.50001,547.5000-1.7500
Nov 221,515.25001,502.25001,510.7500-2.0000
Jan 231,520.00001,506.50001,515.5000-1.7500
Mar 231,514.00001,501.50001,510.7500-1.5000
Wheat @W - CBOT
Month High Low Last Change
Jul 221,138.25001,115.00001,122.0000-26.2500
Sep 221,146.00001,123.50001,130.2500-26.5000
Dec 221,151.00001,130.75001,136.7500-26.7500
Mar 231,152.50001,135.25001,139.5000-26.7500
May 231,140.75001,124.25001,126.0000-26.7500
Jul 231,090.50001,070.75001,071.2500-26.0000
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
Jul 221,235.00001,206.75001,209.5000-23.7500
Sep 221,240.25001,212.25001,215.0000-23.2500
Dec 221,244.25001,219.00001,221.5000-22.7500
Mar 231,241.50001,220.00001,224.5000-20.5000
May 231,217.75001,196.00001,196.0000-25.0000
Jul 231,136.50001,117.50001,120.7500-20.0000
Live Cattle @LE - CME
Month High Low Last Change
Jun 22133.5500132.0250132.3000-0.4250
Aug 22133.5750132.0500132.5250-0.2250
Oct 22139.1750137.9000138.2000-0.4250
Dec 22144.7750143.6750143.9250-0.3250
Feb 23149.7500148.9000149.1000-0.2500
Apr 23153.4000152.9250152.9750-0.1000
Feeder Cattle @GF - CME
Month High Low Last Change
May 22155.1250154.4250154.60000.1000
Aug 22170.2500167.7000167.9500-0.2000
Sep 22172.9750170.7500171.0500-0.0250
Oct 22175.3000173.4000173.65000.1750
Nov 22177.0250175.4500175.57500.3500
Jan 23176.7500175.2750175.40000.4500
Lean Hogs @HE - CME
Month High Low Last Change
Jun 22111.1750108.0500109.05000.0250
Jul 22111.0000107.6750107.9500-1.1000
Aug 22110.5000107.3000107.7000-1.3000
Oct 2293.725092.075092.2750-0.7500
Dec 2285.500084.200085.2000-0.0500
Feb 2389.675088.650089.5250-0.0250
Milk Class III @DA - CME
Month High Low Last Change
May 220.00000.00000.00000.0000
Jun 2224.230024.230024.23000.0300
Jul 2224.450024.360024.3600-0.0900
Aug 2224.110024.110024.1100-0.0900
Sep 2223.910023.910023.9100-0.0300
Oct 220.00000.00000.00000.0000

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">
Scroll to Top