MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
May 24430.7500429.0000430.25000.0000
Jul 24441.0000439.5000440.7500-0.2500
Sep 24449.5000448.2500449.2500-0.5000
Dec 24464.5000463.2500464.2500-0.5000
Mar 25477.5000476.2500477.5000-0.2500
May 25484.7500484.7500484.7500-0.7500
Soybeans @S - CBOT
Month High Low Last Change
May 241,149.75001,145.75001,148.5000-1.0000
Jul 241,164.50001,161.00001,163.7500-0.5000
Aug 241,166.25001,163.00001,165.2500-0.5000
Sep 241,155.75001,152.00001,154.5000-0.5000
Nov 241,161.00001,157.75001,160.2500-1.0000
Jan 251,173.25001,170.00001,172.7500-1.0000
Wheat @W - CBOT
Month High Low Last Change
May 24541.7500537.5000541.00004.0000
Jul 24557.2500552.7500556.50004.2500
Sep 24574.2500570.0000573.25004.2500
Dec 24598.5000594.5000597.25004.0000
Mar 25617.5000614.5000617.50004.5000
May 25630.0000626.0000630.00005.2500
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
May 24577.2500573.0000577.00004.2500
Jul 24573.7500569.2500573.25004.2500
Sep 24586.2500582.2500585.75004.2500
Dec 24605.2500602.5000605.00004.5000
Mar 25620.0000618.5000620.00003.5000
May 25637.2500623.5000623.5000-12.0000
Live Cattle @LE - CME
Month High Low Last Change
Apr 24181.6250180.0750180.9000-0.6000
Jun 24176.1000174.3750175.3250-0.4000
Aug 24173.4000172.1250172.7750-0.1500
Oct 24176.1750175.0750175.7250-0.0750
Dec 24180.2250179.3000179.9500-0.0250
Feb 25183.5500182.7250183.30000.0750
Feeder Cattle @GF - CME
Month High Low Last Change
Apr 24241.3000240.1500240.42500.0750
May 24241.5000239.4000240.2750-0.7000
Aug 24252.8250251.1750252.1250-0.2250
Sep 24254.0750252.5000253.3750-0.2250
Oct 24254.7000253.2250253.9750-0.3000
Nov 24254.0500252.8250253.6500-0.0750
Lean Hogs @HE - CME
Month High Low Last Change
May 2495.125094.000094.92500.2000
Jun 24103.5500102.2750102.7250-0.1000
Jul 24104.8500103.8000104.30000.2750
Aug 24102.5000101.5250102.07500.4750
Oct 2486.100085.200085.57500.0250
Dec 2477.100076.350076.80000.0500
Milk Class III @DA - CME
Month High Low Last Change
Apr 2415.550015.550015.55000.0800
May 2417.230017.210017.23000.0100
Jun 2417.510017.510017.5100-0.0400
Jul 240.00000.00000.00000.0000
Aug 240.00000.00000.00000.0000
Sep 2418.550018.410018.5500-0.0600

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">
Scroll to Top