MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
Dec 22673.2500661.5000670.50003.0000
Mar 23678.5000667.2500676.50003.7500
May 23679.5000668.2500677.25003.7500
Jul 23673.5000662.5000671.75004.0000
Sep 23626.7500617.7500624.50003.2500
Dec 23615.5000606.7500613.75003.5000
Soybeans @S - CBOT
Month High Low Last Change
Nov 221,412.50001,390.75001,408.75000.7500
Jan 231,418.50001,397.75001,416.25002.2500
Mar 231,423.00001,402.25001,420.75003.7500
May 231,427.00001,406.50001,425.00004.5000
Jul 231,426.75001,405.75001,425.00005.0000
Aug 231,408.25001,389.75001,406.50005.0000
Wheat @W - CBOT
Month High Low Last Change
Dec 22905.0000862.0000903.250031.7500
Mar 23917.2500875.0000915.000030.7500
May 23922.2500880.7500920.500030.0000
Jul 23904.7500865.5000903.750027.7500
Sep 23900.0000861.7500898.250025.5000
Dec 23900.0000862.5000899.000024.7500
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
Dec 22977.5000935.2500976.000032.7500
Mar 23973.5000932.5000972.000031.5000
May 23971.0000930.5000969.250030.7500
Jul 23952.0000914.2500950.250028.2500
Sep 23942.2500912.0000941.000026.0000
Dec 23936.5000918.0000940.750024.2500
Live Cattle @LE - CME
Month High Low Last Change
Oct 22144.2000142.9250143.0500-0.5250
Dec 22147.4750146.0750146.2750-0.6250
Feb 23151.4000150.1000150.1750-0.6750
Apr 23155.0000153.8000153.8750-0.6500
Jun 23150.9750150.0250150.1000-0.6250
Aug 23150.8000150.0000150.1000-0.5000
Feeder Cattle @GF - CME
Month High Low Last Change
Sep 22175.9750174.9250175.3750-0.3250
Oct 22176.6000174.6000175.0000-1.1250
Nov 22176.6250175.0250175.2750-1.0000
Jan 23177.1500175.7500175.9500-0.8500
Mar 23179.5250178.1750178.2750-0.8500
Apr 23182.6750181.9000182.0000-0.5250
Lean Hogs @HE - CME
Month High Low Last Change
Oct 2289.775088.275089.37500.6750
Dec 2277.250075.325075.8250-0.4250
Feb 2381.150079.050079.4750-0.8750
Apr 2387.025084.800085.2250-1.3750
May 2390.650089.800089.8750-1.3750
Jun 2397.900095.800096.0000-1.7000
Milk Class III @DA - CME
Month High Low Last Change
Sep 2219.900019.840019.89000.0100
Oct 2221.950021.890021.95000.1000
Nov 220.00000.00000.00000.0000
Dec 220.00000.00000.00000.0000
Jan 230.00000.00000.00000.0000
Feb 230.00000.00000.00000.0000

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">
Scroll to Top