MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
Mar 25499.7500492.5000496.25002.7500
May 25512.0000505.0000508.75002.7500
Jul 25514.0000508.0000511.25002.2500
Sep 25477.5000474.0000475.25000.5000
Dec 25474.5000472.0000473.00000.2500
Mar 26485.0000482.5000483.75000.2500
Soybeans @S - CBOT
Month High Low Last Change
Mar 251,046.75001,029.50001,036.00006.0000
May 251,062.50001,046.50001,052.75005.7500
Jul 251,077.00001,062.25001,068.25005.2500
Aug 251,073.00001,060.00001,065.50005.0000
Sep 251,055.50001,043.25001,050.00006.5000
Nov 251,057.25001,044.75001,052.00006.7500
Wheat @W - CBOT
Month High Low Last Change
Mar 25602.7500577.2500600.000022.2500
May 25616.5000591.2500613.500021.5000
Jul 25627.7500602.2500625.250022.2500
Sep 25640.7500616.0000638.500021.5000
Dec 25657.7500635.5000655.250019.5000
Mar 26670.0000651.2500667.500016.7500
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
Mar 25623.7500597.7500621.250023.0000
May 25635.0000608.7500632.750023.2500
Jul 25644.5000618.7500642.500023.0000
Sep 25656.2500631.5000654.750023.0000
Dec 25673.2500649.0000671.500022.0000
Mar 26683.0000665.0000683.750020.7500
Live Cattle @LE - CME
Month High Low Last Change
Feb 25200.0750197.5750197.7500-1.8000
Apr 25197.0500194.0000194.2500-2.2750
Jun 25192.8750190.2500190.4500-1.9750
Aug 25190.8250188.4750188.7750-1.6500
Oct 25191.9500189.9000190.2000-1.3500
Dec 25192.8500190.9750191.2750-1.2750
Feeder Cattle @GF - CME
Month High Low Last Change
Mar 25269.3250265.9250266.3500-1.6250
Apr 25269.1750266.0000266.4250-1.5500
May 25267.3500264.5250265.0000-1.3000
Aug 25269.6250267.1750267.5250-1.2250
Sep 25268.3000265.8500266.2750-1.2000
Oct 25266.3500264.1750264.7000-1.2250
Lean Hogs @HE - CME
Month High Low Last Change
Feb 2589.725089.400089.47500.1000
Apr 2594.325092.325092.6000-0.5000
May 2597.750096.150096.4250-0.6250
Jun 25106.1750104.3750104.6750-0.6000
Jul 25106.4250105.0750105.3500-0.5000
Aug 25105.0000103.9250104.1750-0.3250
Milk Class III @DA - CME
Month High Low Last Change
Feb 2520.350020.330020.33000.0100
Mar 2519.840019.520019.7000-0.0900
Apr 2519.370019.120019.2200-0.1400
May 2519.350019.150019.2100-0.1000
Jun 2518.670018.550018.62000.0000
Jul 2518.770018.700018.7100-0.0600

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">
Scroll to Top