MARKETS
The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
| Corn @C - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Jul 22 | 764.0000 | 757.5000 | 760.0000 | -12.2500 | |
| Sep 22 | 732.0000 | 725.2500 | 728.5000 | -11.2500 | |
| Dec 22 | 716.0000 | 709.2500 | 713.2500 | -10.0000 | |
| Mar 23 | 719.5000 | 713.2500 | 716.2500 | -10.7500 | |
| May 23 | 720.7500 | 713.0000 | 716.2500 | -10.2500 | |
| Jul 23 | 714.0000 | 708.0000 | 711.5000 | -9.2500 | |
| Soybeans @S - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Jul 22 | 1,684.0000 | 1,667.2500 | 1,679.5000 | -1.5000 | |
| Aug 22 | 1,623.2500 | 1,608.0000 | 1,617.7500 | -2.7500 | |
| Sep 22 | 1,551.5000 | 1,537.5000 | 1,547.5000 | -1.7500 | |
| Nov 22 | 1,515.2500 | 1,502.2500 | 1,510.7500 | -2.0000 | |
| Jan 23 | 1,520.0000 | 1,506.5000 | 1,515.5000 | -1.7500 | |
| Mar 23 | 1,514.0000 | 1,501.5000 | 1,510.7500 | -1.5000 | |
| Wheat @W - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Jul 22 | 1,138.2500 | 1,115.0000 | 1,122.0000 | -26.2500 | |
| Sep 22 | 1,146.0000 | 1,123.5000 | 1,130.2500 | -26.5000 | |
| Dec 22 | 1,151.0000 | 1,130.7500 | 1,136.7500 | -26.7500 | |
| Mar 23 | 1,152.5000 | 1,135.2500 | 1,139.5000 | -26.7500 | |
| May 23 | 1,140.7500 | 1,124.2500 | 1,126.0000 | -26.7500 | |
| Jul 23 | 1,090.5000 | 1,070.7500 | 1,071.2500 | -26.0000 | |
| Hard Red Winter Wheat @KW - KCBT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Jul 22 | 1,235.0000 | 1,206.7500 | 1,209.5000 | -23.7500 | |
| Sep 22 | 1,240.2500 | 1,212.2500 | 1,215.0000 | -23.2500 | |
| Dec 22 | 1,244.2500 | 1,219.0000 | 1,221.5000 | -22.7500 | |
| Mar 23 | 1,241.5000 | 1,220.0000 | 1,224.5000 | -20.5000 | |
| May 23 | 1,217.7500 | 1,196.0000 | 1,196.0000 | -25.0000 | |
| Jul 23 | 1,136.5000 | 1,117.5000 | 1,120.7500 | -20.0000 | |
| Live Cattle @LE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Jun 22 | 133.5500 | 132.0250 | 132.3000 | -0.4250 | |
| Aug 22 | 133.5750 | 132.0500 | 132.5250 | -0.2250 | |
| Oct 22 | 139.1750 | 137.9000 | 138.2000 | -0.4250 | |
| Dec 22 | 144.7750 | 143.6750 | 143.9250 | -0.3250 | |
| Feb 23 | 149.7500 | 148.9000 | 149.1000 | -0.2500 | |
| Apr 23 | 153.4000 | 152.9250 | 152.9750 | -0.1000 | |
| Feeder Cattle @GF - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 22 | 155.1250 | 154.4250 | 154.6000 | 0.1000 | |
| Aug 22 | 170.2500 | 167.7000 | 167.9500 | -0.2000 | |
| Sep 22 | 172.9750 | 170.7500 | 171.0500 | -0.0250 | |
| Oct 22 | 175.3000 | 173.4000 | 173.6500 | 0.1750 | |
| Nov 22 | 177.0250 | 175.4500 | 175.5750 | 0.3500 | |
| Jan 23 | 176.7500 | 175.2750 | 175.4000 | 0.4500 | |
| Lean Hogs @HE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Jun 22 | 111.1750 | 108.0500 | 109.0500 | 0.0250 | |
| Jul 22 | 111.0000 | 107.6750 | 107.9500 | -1.1000 | |
| Aug 22 | 110.5000 | 107.3000 | 107.7000 | -1.3000 | |
| Oct 22 | 93.7250 | 92.0750 | 92.2750 | -0.7500 | |
| Dec 22 | 85.5000 | 84.2000 | 85.2000 | -0.0500 | |
| Feb 23 | 89.6750 | 88.6500 | 89.5250 | -0.0250 | |
| Milk Class III @DA - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| May 22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| Jun 22 | 24.2300 | 24.2300 | 24.2300 | 0.0300 | |
| Jul 22 | 24.4500 | 24.3600 | 24.3600 | -0.0900 | |
| Aug 22 | 24.1100 | 24.1100 | 24.1100 | -0.0900 | |
| Sep 22 | 23.9100 | 23.9100 | 23.9100 | -0.0300 | |
| Oct 22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
Weather
Access the the weather reports and forecasts using the map below, powered by DTN.
Enter your zip code to localize your view. Click the icon in the upper left
corner of the map to choose display options including current observations and forecasts.
Click “View Large Map” to enlarge the map and see additional zoom options.