Warning: Undefined array key "bidDateTime" in /home/allagarm/public_html/wp-content/plugins/FGen-DTN/public/class-fgen-dtn-public.php on line 596
MARKETS
The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month
High
Low
Last
Change
Dec 23
460.7500
459.0000
460.5000
-1.2500
Mar 24
482.7500
481.2500
481.2500
-1.5000
May 24
494.7500
493.5000
493.5000
-1.5000
Jul 24
504.0000
503.2500
503.2500
-1.0000
Sep 24
506.2500
505.5000
505.5000
-1.0000
Dec 24
512.0000
511.0000
511.0000
-1.2500
DTN Futures Chart
Soybeans @S - CBOT
Month
High
Low
Last
Change
Jan 24
1,343.5000
1,331.5000
1,332.0000
-10.7500
Mar 24
1,362.5000
1,350.7500
1,351.0000
-11.2500
May 24
1,375.5000
1,364.5000
1,364.7500
-10.5000
Jul 24
1,380.2500
1,370.2500
1,370.2500
-10.5000
Aug 24
1,356.2500
1,349.2500
1,349.2500
-9.0000
Sep 24
1,308.5000
1,304.0000
1,304.0000
-8.0000
DTN Futures Chart
Wheat @W - CBOT
Month
High
Low
Last
Change
Dec 23
569.2500
569.2500
569.2500
-1.0000
Mar 24
598.5000
593.7500
594.0000
-4.0000
May 24
613.2500
608.7500
609.0000
-3.7500
Jul 24
625.0000
621.2500
621.2500
-3.5000
Sep 24
638.7500
636.2500
636.2500
-2.5000
Dec 24
652.2500
652.2500
652.2500
-2.5000
DTN Futures Chart
Hard Red Winter Wheat @KW - KCBT
Month
High
Low
Last
Change
Dec 23
644.7500
643.0000
644.7500
1.5000
Mar 24
643.7500
638.0000
638.0000
-5.0000
May 24
648.5000
644.0000
645.0000
-2.5000
Jul 24
653.7500
649.2500
650.2500
-2.2500
Sep 24
664.0000
661.0000
661.0000
-3.0000
Dec 24
678.7500
665.2500
678.2500
9.0000
DTN Futures Chart
Live Cattle @LE - CME
Month
High
Low
Last
Change
Dec 23
172.3500
169.1000
170.8750
-1.0250
Feb 24
173.6750
170.1250
171.8250
-1.6500
Apr 24
176.3500
172.7750
174.4250
-1.5000
Jun 24
171.6750
168.4750
170.2000
-1.3500
Aug 24
171.6000
168.4750
170.4000
-1.0750
Oct 24
176.1000
173.2500
175.2750
-0.9500
DTN Futures Chart
Feeder Cattle @GF - CME
Month
High
Low
Last
Change
Jan 24
222.6500
217.0750
219.9500
-2.2500
Mar 24
224.6250
219.2250
222.5750
-1.7000
Apr 24
228.5500
223.1250
226.6750
-1.6500
May 24
231.9500
226.6500
230.5000
-1.6250
Aug 24
246.5000
241.0000
244.2000
-1.8500
Sep 24
246.7750
243.7000
246.7750
-1.7500
DTN Futures Chart
Lean Hogs @HE - CME
Month
High
Low
Last
Change
Dec 23
69.4000
68.6750
68.7750
-0.2000
Feb 24
71.6250
69.7500
71.4750
1.3750
Apr 24
77.5000
76.1250
77.3500
0.8750
May 24
84.4750
83.6750
84.2750
0.6000
Jun 24
92.8750
91.7250
92.5000
0.3500
Jul 24
94.7000
93.7500
94.5750
0.4500
DTN Futures Chart
Milk Class III @DA - CME
Month
High
Low
Last
Change
Dec 23
0.0000
0.0000
0.0000
0.0000
Jan 24
0.0000
0.0000
0.0000
0.0000
Feb 24
16.6700
16.6700
16.6700
0.0900
Mar 24
0.0000
0.0000
0.0000
0.0000
Apr 24
0.0000
0.0000
0.0000
0.0000
May 24
0.0000
0.0000
0.0000
0.0000
DTN Futures Chart
Weather
Access the the weather reports and forecasts using the map below, powered by DTN.
Enter your zip code to localize your view. Click the icon in the upper left
corner of the map to choose display options including current observations and forecasts.
Click “View Large Map” to enlarge the map and see additional zoom options.