MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
Jul 23606.7500588.2500604.000013.2500
Sep 23530.0000508.5000529.000018.5000
Dec 23535.7500514.2500534.500018.5000
Mar 24544.5000523.7500543.250017.7500
May 24549.5000529.7500548.000016.7500
Jul 24550.2500531.7500548.500015.5000
Soybeans @S - CBOT
Month High Low Last Change
Jul 231,343.50001,322.00001,337.250013.2500
Aug 231,267.75001,246.50001,261.000011.2500
Sep 231,203.25001,181.25001,198.500014.7500
Nov 231,192.75001,169.50001,189.500017.2500
Jan 241,202.00001,179.50001,199.000016.5000
Mar 241,202.50001,181.75001,200.000015.0000
Wheat @W - CBOT
Month High Low Last Change
Jul 23618.5000602.5000616.000011.7500
Sep 23631.7500615.7500629.500012.2500
Dec 23649.7500634.5000647.500011.5000
Mar 24663.2500649.7500661.250010.5000
May 24671.0000660.0000668.500011.0000
Jul 24675.0000663.5000673.000011.7500
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
Jul 23833.5000812.2500819.25001.2500
Sep 23825.5000808.2500814.25002.5000
Dec 23818.7500804.7500809.50003.0000
Mar 24809.5000798.2500802.25003.7500
May 24797.7500787.5000791.50005.2500
Jul 24767.0000755.5000766.500013.2500
Live Cattle @LE - CME
Month High Low Last Change
Jun 23168.4000167.1000167.35000.0500
Aug 23165.7000164.5750165.17500.4000
Oct 23170.0500168.9750169.60000.5750
Dec 23173.6500172.8000173.22500.3750
Feb 24177.7500176.8500177.25000.3750
Apr 24180.8750179.9250180.52500.5500
Feeder Cattle @GF - CME
Month High Low Last Change
Aug 23235.0000233.4750233.9250-0.7750
Sep 23238.1750236.6000237.1000-0.9750
Oct 23240.0250238.3500239.0250-1.0250
Nov 23240.2250238.6000239.1500-1.1250
Jan 24238.8500237.2500237.7500-0.9250
Mar 24239.6000238.0000238.5250-0.7750
Lean Hogs @HE - CME
Month High Low Last Change
Jun 2377.725075.450076.0750-1.5750
Jul 2377.525074.025074.7750-2.4750
Aug 2376.925073.475074.0500-2.9000
Oct 2371.575068.625069.1000-2.1000
Dec 2369.900067.325067.6750-1.8000
Feb 2475.400073.000073.3000-1.6500
Milk Class III @DA - CME
Month High Low Last Change
May 2316.170016.160016.1600-0.0100
Jun 2316.080015.840015.8800-0.2300
Jul 2316.710016.540016.5800-0.0600
Aug 2317.480017.390017.4100-0.0700
Sep 2318.400018.300018.3700-0.0700
Oct 230.00000.000018.9500-0.0500

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">
Scroll to Top