MARKETS
The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
| Corn @C - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Sep 24 | 406.5000 | 394.0000 | 394.5000 | -11.5000 | |
| Dec 24 | 421.7500 | 409.2500 | 410.0000 | -10.7500 | |
| Mar 25 | 436.0000 | 424.2500 | 424.5000 | -10.7500 | |
| May 25 | 446.0000 | 434.7500 | 435.0000 | -10.5000 | |
| Jul 25 | 453.2500 | 442.2500 | 442.7500 | -9.7500 | |
| Sep 25 | 454.0000 | 445.0000 | 445.2500 | -8.7500 | |
| Soybeans @S - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Aug 24 | 1,117.2500 | 1,071.5000 | 1,077.5000 | -38.5000 | |
| Sep 24 | 1,075.7500 | 1,038.7500 | 1,042.0000 | -32.5000 | |
| Nov 24 | 1,080.5000 | 1,045.0000 | 1,048.5000 | -31.0000 | |
| Jan 25 | 1,094.7500 | 1,061.0000 | 1,064.0000 | -29.7500 | |
| Mar 25 | 1,104.5000 | 1,073.0000 | 1,076.0000 | -27.5000 | |
| May 25 | 1,113.2500 | 1,083.7500 | 1,086.5000 | -25.2500 | |
| Wheat @W - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Sep 24 | 541.2500 | 522.0000 | 523.5000 | -14.2500 | |
| Dec 24 | 565.7500 | 546.7500 | 548.5000 | -14.0000 | |
| Mar 25 | 585.5000 | 567.2500 | 569.0000 | -13.7500 | |
| May 25 | 596.5000 | 579.7500 | 581.0000 | -13.5000 | |
| Jul 25 | 601.7500 | 584.7500 | 586.7500 | -13.0000 | |
| Sep 25 | 611.5000 | 595.7500 | 597.5000 | -12.2500 | |
| Hard Red Winter Wheat @KW - KCBT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Sep 24 | 566.2500 | 544.5000 | 545.5000 | -16.0000 | |
| Dec 24 | 582.0000 | 561.0000 | 562.0000 | -16.0000 | |
| Mar 25 | 595.2500 | 575.2500 | 576.5000 | -15.5000 | |
| May 25 | 602.2500 | 583.0000 | 584.2500 | -15.0000 | |
| Jul 25 | 601.2500 | 583.0000 | 583.2500 | -14.5000 | |
| Sep 25 | 600.0000 | 591.5000 | 591.2500 | -14.0000 | |
| Live Cattle @LE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Aug 24 | 189.3250 | 188.2500 | 188.5750 | -0.3250 | |
| Oct 24 | 189.0250 | 187.9000 | 188.5500 | -0.0500 | |
| Dec 24 | 189.4000 | 188.5250 | 189.3000 | 0.4000 | |
| Feb 25 | 190.0000 | 189.2250 | 189.9250 | 0.2500 | |
| Apr 25 | 191.1250 | 190.4500 | 190.8750 | -0.0500 | |
| Jun 25 | 184.2500 | 183.6750 | 184.1000 | 0.0250 | |
| Feeder Cattle @GF - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Aug 24 | 260.7500 | 258.2750 | 259.7000 | 1.0750 | |
| Sep 24 | 260.3500 | 257.6250 | 259.6000 | 1.7000 | |
| Oct 24 | 259.0750 | 256.8250 | 258.3000 | 1.2250 | |
| Nov 24 | 257.9000 | 256.0500 | 257.2000 | 0.9750 | |
| Jan 25 | 255.3000 | 253.5750 | 254.7250 | 1.0000 | |
| Mar 25 | 255.6500 | 254.2000 | 255.1500 | 0.8750 | |
| Lean Hogs @HE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Aug 24 | 94.1000 | 93.3750 | 93.4750 | -0.3000 | |
| Oct 24 | 78.5500 | 77.6000 | 78.2000 | 0.4000 | |
| Dec 24 | 70.4250 | 69.8500 | 70.3250 | 0.3750 | |
| Feb 25 | 74.0250 | 73.5250 | 73.9250 | 0.3250 | |
| Apr 25 | 79.2000 | 78.7250 | 79.0000 | 0.3250 | |
| May 25 | 85.5750 | 84.2250 | 84.7000 | -0.8750 | |
| Milk Class III @DA - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Jul 24 | 19.8500 | 19.8200 | 19.8300 | -0.0100 | |
| Aug 24 | 20.4600 | 20.2300 | 20.3600 | 0.1300 | |
| Sep 24 | 21.4700 | 21.1600 | 21.4000 | 0.2300 | |
| Oct 24 | 21.2800 | 21.0900 | 21.2400 | 0.2100 | |
| Nov 24 | 20.5000 | 20.3800 | 20.4700 | 0.1900 | |
| Dec 24 | 19.6900 | 19.6900 | 19.6900 | 0.0300 | |
Weather
Access the the weather reports and forecasts using the map below, powered by DTN.
Enter your zip code to localize your view. Click the icon in the upper left
corner of the map to choose display options including current observations and forecasts.
Click “View Large Map” to enlarge the map and see additional zoom options.