MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
May 24448.0000426.0000442.250015.5000
Jul 24460.0000438.5000454.500015.2500
Sep 24468.2500447.5000464.500016.0000
Dec 24481.0000460.7500477.500015.2500
Mar 25493.0000474.2500489.250013.2500
May 25498.5000480.5000495.000012.2500
Soybeans @S - CBOT
Month High Low Last Change
May 241,199.50001,177.00001,192.0000-0.5000
Jul 241,213.00001,191.00001,205.7500-0.7500
Aug 241,210.50001,189.00001,204.5000-0.5000
Sep 241,192.50001,169.25001,187.00001.7500
Nov 241,192.25001,167.25001,187.00003.5000
Jan 251,201.75001,177.75001,197.50004.5000
Wheat @W - CBOT
Month High Low Last Change
May 24568.5000544.5000561.500014.0000
Jul 24583.5000560.2500577.250014.5000
Sep 24599.0000578.0000593.000012.5000
Dec 24618.5000601.0000613.250010.0000
Mar 25634.5000620.2500628.75007.0000
May 25644.5000632.0000638.50005.5000
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
May 24594.0000575.7500585.25007.0000
Jul 24587.5000570.7500579.75005.7500
Sep 24598.0000582.5000590.75005.5000
Dec 24615.5000600.5000609.00005.7500
Mar 25630.0000616.0000624.50005.5000
May 25636.2500631.7500633.25005.5000
Live Cattle @LE - CME
Month High Low Last Change
Apr 24185.3000182.9000185.00001.4000
Jun 24180.5500177.7500180.25001.5750
Aug 24178.5000175.7500178.20001.5250
Oct 24181.6500179.0000181.37501.5500
Dec 24185.9750183.3500185.67501.5000
Feb 25189.2500186.7500188.97501.4500
Feeder Cattle @GF - CME
Month High Low Last Change
Mar 24247.7750247.2000247.7500-0.3000
Apr 24247.6000245.4000247.12500.2500
May 24249.3000246.8000248.70000.4250
Aug 24259.4750256.6500258.82500.9250
Sep 24261.1250258.5250260.72501.0000
Oct 24262.0000259.5750261.77501.1250
Lean Hogs @HE - CME
Month High Low Last Change
Apr 2487.100085.750086.62500.5250
May 2493.250091.675092.50000.1000
Jun 24102.8500100.6750101.4500-0.1500
Jul 24105.0500103.1500104.00000.0250
Aug 24103.7750102.4500103.2000-0.0250
Oct 2487.925087.050087.80000.2000
Milk Class III @DA - CME
Month High Low Last Change
Mar 2416.360016.340016.3400-0.0700
Apr 2415.680015.460015.5600-0.0800
May 2416.120015.800015.9600-0.0900
Jun 2416.820016.580016.6400-0.1300
Jul 2417.500017.350017.3900-0.1300
Aug 2418.120018.010018.0400-0.1300

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">
Scroll to Top