MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
Dec 21533.7500523.0000532.75007.0000
Mar 22541.7500531.2500540.50006.2500
May 22545.7500535.7500544.25005.5000
Jul 22546.0000537.0000544.25004.7500
Sep 22531.7500523.2500530.75005.2500
Dec 22528.5000519.5000527.75004.7500
Soybeans @S - CBOT
Month High Low Last Change
Nov 211,225.25001,210.00001,221.50003.7500
Jan 221,233.00001,218.25001,229.00002.7500
Mar 221,242.00001,227.50001,237.25002.0000
May 221,251.00001,237.25001,246.50002.0000
Jul 221,256.75001,243.25001,252.25001.7500
Aug 221,251.75001,239.50001,247.00000.5000
Wheat @W - CBOT
Month High Low Last Change
Dec 21738.7500728.5000736.25002.2500
Mar 22751.2500741.2500748.75002.2500
May 22754.5000745.0000752.50002.2500
Jul 22742.5000733.5000740.00001.7500
Sep 22744.0000736.7500742.25002.0000
Dec 22750.2500741.5000748.50002.0000
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
Dec 21749.7500741.2500749.00005.2500
Mar 22756.2500748.5000756.00005.2500
May 22759.0000751.2500758.75005.0000
Jul 22750.2500743.0000750.00004.2500
Sep 22751.5000746.2500750.50002.7500
Dec 22759.2500752.7500758.50003.2500
Live Cattle @LE - CME
Month High Low Last Change
Oct 21125.8250125.1250125.4500-0.5250
Dec 21130.9750130.0500130.4250-0.5500
Feb 22135.3250134.5500135.0000-0.3500
Apr 22138.3500137.6000137.9750-0.4000
Jun 22133.1000132.4500132.5250-0.5500
Aug 22131.7750131.0750131.1750-0.4750
Feeder Cattle @GF - CME
Month High Low Last Change
Oct 21157.5750155.6500155.7500-1.8250
Nov 21161.7500159.2250159.3500-2.0750
Jan 22161.9500159.3500159.5500-1.9750
Mar 22162.5250160.1250160.3000-2.0250
Apr 22164.6250162.7250163.1000-1.4500
May 22166.1000164.6750164.6750-1.4000
Lean Hogs @HE - CME
Month High Low Last Change
Dec 2179.475077.400078.75000.4750
Feb 2282.325080.400081.77500.4500
Apr 2286.000084.300085.67500.5000
May 2289.725088.200089.65000.9750
Jun 2294.925093.200094.77500.6750
Jul 2294.875093.200094.65000.7250
Milk Class III @DA - CME
Month High Low Last Change
Oct 2117.930017.900017.9200-0.0200
Nov 2119.410019.130019.1800-0.1000
Dec 2118.840018.760018.78000.0200
Jan 2218.200017.980018.1500-0.0100
Feb 2218.090018.000018.08000.0300
Mar 2218.100018.060018.10000.0000
Scroll to Top