Markets & Weather – Alliance Ag Risk Management

MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.

	Corn @C - CBOT
	Month	High	Low	Last	Change
	Dec 21	533.7500	523.0000	532.7500	7.0000
	Mar 22	541.7500	531.2500	540.5000	6.2500
	May 22	545.7500	535.7500	544.2500	5.5000
	Jul 22	546.0000	537.0000	544.2500	4.7500
	Sep 22	531.7500	523.2500	530.7500	5.2500
	Dec 22	528.5000	519.5000	527.7500	4.7500

	Soybeans @S - CBOT
	Month	High	Low	Last	Change
	Nov 21	1,225.2500	1,210.0000	1,221.5000	3.7500
	Jan 22	1,233.0000	1,218.2500	1,229.0000	2.7500
	Mar 22	1,242.0000	1,227.5000	1,237.2500	2.0000
	May 22	1,251.0000	1,237.2500	1,246.5000	2.0000
	Jul 22	1,256.7500	1,243.2500	1,252.2500	1.7500
	Aug 22	1,251.7500	1,239.5000	1,247.0000	0.5000

	Wheat @W - CBOT
	Month	High	Low	Last	Change
	Dec 21	738.7500	728.5000	736.2500	2.2500
	Mar 22	751.2500	741.2500	748.7500	2.2500
	May 22	754.5000	745.0000	752.5000	2.2500
	Jul 22	742.5000	733.5000	740.0000	1.7500
	Sep 22	744.0000	736.7500	742.2500	2.0000
	Dec 22	750.2500	741.5000	748.5000	2.0000

	Hard Red Winter Wheat @KW - KCBT
	Month	High	Low	Last	Change
	Dec 21	749.7500	741.2500	749.0000	5.2500
	Mar 22	756.2500	748.5000	756.0000	5.2500
	May 22	759.0000	751.2500	758.7500	5.0000
	Jul 22	750.2500	743.0000	750.0000	4.2500
	Sep 22	751.5000	746.2500	750.5000	2.7500
	Dec 22	759.2500	752.7500	758.5000	3.2500

	Live Cattle @LE - CME
	Month	High	Low	Last	Change
	Oct 21	125.8250	125.1250	125.4500	-0.5250
	Dec 21	130.9750	130.0500	130.4250	-0.5500
	Feb 22	135.3250	134.5500	135.0000	-0.3500
	Apr 22	138.3500	137.6000	137.9750	-0.4000
	Jun 22	133.1000	132.4500	132.5250	-0.5500
	Aug 22	131.7750	131.0750	131.1750	-0.4750

	Feeder Cattle @GF - CME
	Month	High	Low	Last	Change
	Oct 21	157.5750	155.6500	155.7500	-1.8250
	Nov 21	161.7500	159.2250	159.3500	-2.0750
	Jan 22	161.9500	159.3500	159.5500	-1.9750
	Mar 22	162.5250	160.1250	160.3000	-2.0250
	Apr 22	164.6250	162.7250	163.1000	-1.4500
	May 22	166.1000	164.6750	164.6750	-1.4000

	Lean Hogs @HE - CME
	Month	High	Low	Last	Change
	Dec 21	79.4750	77.4000	78.7500	0.4750
	Feb 22	82.3250	80.4000	81.7750	0.4500
	Apr 22	86.0000	84.3000	85.6750	0.5000
	May 22	89.7250	88.2000	89.6500	0.9750
	Jun 22	94.9250	93.2000	94.7750	0.6750
	Jul 22	94.8750	93.2000	94.6500	0.7250

	Milk Class III @DA - CME
	Month	High	Low	Last	Change
	Oct 21	17.9300	17.9000	17.9200	-0.0200
	Nov 21	19.4100	19.1300	19.1800	-0.1000
	Dec 21	18.8400	18.7600	18.7800	0.0200
	Jan 22	18.2000	17.9800	18.1500	-0.0100
	Feb 22	18.0900	18.0000	18.0800	0.0300
	Mar 22	18.1000	18.0600	18.1000	0.0000