MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
Jul 25451.0000448.7500451.00002.5000
Sep 25427.7500425.5000426.00001.0000
Dec 25441.5000439.2500439.50000.7500
Mar 26456.2500454.0000454.00000.5000
May 26464.5000462.5000462.75000.7500
Jul 26469.0000466.7500466.75000.2500
Soybeans @S - CBOT
Month High Low Last Change
Jul 251,056.50001,050.00001,055.25004.0000
Aug 251,051.75001,045.50001,050.75003.5000
Sep 251,033.00001,027.00001,032.25002.7500
Nov 251,039.00001,032.25001,038.25003.0000
Jan 261,050.00001,043.50001,049.25002.5000
Mar 261,056.00001,049.50001,055.50002.5000
Wheat @W - CBOT
Month High Low Last Change
Jul 25533.5000531.0000533.25000.5000
Sep 25547.2500544.7500547.00000.5000
Dec 25569.0000566.2500568.00000.0000
Mar 26588.2500585.2500586.2500-0.7500
May 26598.5000596.5000598.50000.7500
Jul 26605.0000605.0000605.00000.0000
Hard Red Winter Wheat @KW - CBOT
Month High Low Last Change
Jul 25530.2500527.2500530.00001.7500
Sep 25544.0000541.2500544.00002.0000
Dec 25566.5000563.7500566.50002.0000
Mar 26585.7500584.5000585.75002.0000
May 26596.0000593.5000596.00002.0000
Jul 26601.0000595.0000600.75004.5000
Live Cattle @LE - CME
Month High Low Last Change
Jun 25213.5250210.6250211.1750-2.7750
Aug 25208.5000205.3250205.8500-3.5250
Oct 25205.5250202.2250202.6750-3.8250
Dec 25205.8750202.5750203.0500-3.7250
Feb 26206.3000202.9250203.3000-3.9250
Apr 26206.4000202.9750203.3250-4.0250
Feeder Cattle @GF - CME
Month High Low Last Change
May 25298.8250294.9750296.1750-3.4000
Aug 25300.8000295.1000295.8250-6.1500
Sep 25299.6500293.9750294.6250-6.3500
Oct 25297.7000291.9750292.5250-6.4500
Nov 25295.0000289.7500290.1750-6.2750
Jan 26289.0000284.8250285.4750-5.9500
Lean Hogs @HE - CME
Month High Low Last Change
Jun 25100.950097.7500100.70001.8500
Jul 25104.2750101.3750104.12501.6750
Aug 25103.4250100.8500103.35001.7000
Oct 2586.775085.300086.67500.8500
Dec 2578.875077.900078.77500.6000
Feb 2681.725080.900081.62500.5000
Milk Class III @DA - CME
Month High Low Last Change
May 250.00000.00000.00000.0000
Jun 2519.550019.460019.52000.1400
Jul 2519.410019.330019.41000.0500
Aug 250.00000.00000.00000.0000
Sep 2519.330019.330019.33000.0100
Oct 250.00000.00000.00000.0000

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">
Scroll to Top