MARKETS
The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
| Corn @C - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Dec 22 | 673.2500 | 661.5000 | 670.5000 | 3.0000 | |
| Mar 23 | 678.5000 | 667.2500 | 676.5000 | 3.7500 | |
| May 23 | 679.5000 | 668.2500 | 677.2500 | 3.7500 | |
| Jul 23 | 673.5000 | 662.5000 | 671.7500 | 4.0000 | |
| Sep 23 | 626.7500 | 617.7500 | 624.5000 | 3.2500 | |
| Dec 23 | 615.5000 | 606.7500 | 613.7500 | 3.5000 | |
| Soybeans @S - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Nov 22 | 1,412.5000 | 1,390.7500 | 1,408.7500 | 0.7500 | |
| Jan 23 | 1,418.5000 | 1,397.7500 | 1,416.2500 | 2.2500 | |
| Mar 23 | 1,423.0000 | 1,402.2500 | 1,420.7500 | 3.7500 | |
| May 23 | 1,427.0000 | 1,406.5000 | 1,425.0000 | 4.5000 | |
| Jul 23 | 1,426.7500 | 1,405.7500 | 1,425.0000 | 5.0000 | |
| Aug 23 | 1,408.2500 | 1,389.7500 | 1,406.5000 | 5.0000 | |
| Wheat @W - CBOT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Dec 22 | 905.0000 | 862.0000 | 903.2500 | 31.7500 | |
| Mar 23 | 917.2500 | 875.0000 | 915.0000 | 30.7500 | |
| May 23 | 922.2500 | 880.7500 | 920.5000 | 30.0000 | |
| Jul 23 | 904.7500 | 865.5000 | 903.7500 | 27.7500 | |
| Sep 23 | 900.0000 | 861.7500 | 898.2500 | 25.5000 | |
| Dec 23 | 900.0000 | 862.5000 | 899.0000 | 24.7500 | |
| Hard Red Winter Wheat @KW - KCBT | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Dec 22 | 977.5000 | 935.2500 | 976.0000 | 32.7500 | |
| Mar 23 | 973.5000 | 932.5000 | 972.0000 | 31.5000 | |
| May 23 | 971.0000 | 930.5000 | 969.2500 | 30.7500 | |
| Jul 23 | 952.0000 | 914.2500 | 950.2500 | 28.2500 | |
| Sep 23 | 942.2500 | 912.0000 | 941.0000 | 26.0000 | |
| Dec 23 | 936.5000 | 918.0000 | 940.7500 | 24.2500 | |
| Live Cattle @LE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Oct 22 | 144.2000 | 142.9250 | 143.0500 | -0.5250 | |
| Dec 22 | 147.4750 | 146.0750 | 146.2750 | -0.6250 | |
| Feb 23 | 151.4000 | 150.1000 | 150.1750 | -0.6750 | |
| Apr 23 | 155.0000 | 153.8000 | 153.8750 | -0.6500 | |
| Jun 23 | 150.9750 | 150.0250 | 150.1000 | -0.6250 | |
| Aug 23 | 150.8000 | 150.0000 | 150.1000 | -0.5000 | |
| Feeder Cattle @GF - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Sep 22 | 175.9750 | 174.9250 | 175.3750 | -0.3250 | |
| Oct 22 | 176.6000 | 174.6000 | 175.0000 | -1.1250 | |
| Nov 22 | 176.6250 | 175.0250 | 175.2750 | -1.0000 | |
| Jan 23 | 177.1500 | 175.7500 | 175.9500 | -0.8500 | |
| Mar 23 | 179.5250 | 178.1750 | 178.2750 | -0.8500 | |
| Apr 23 | 182.6750 | 181.9000 | 182.0000 | -0.5250 | |
| Lean Hogs @HE - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Oct 22 | 89.7750 | 88.2750 | 89.3750 | 0.6750 | |
| Dec 22 | 77.2500 | 75.3250 | 75.8250 | -0.4250 | |
| Feb 23 | 81.1500 | 79.0500 | 79.4750 | -0.8750 | |
| Apr 23 | 87.0250 | 84.8000 | 85.2250 | -1.3750 | |
| May 23 | 90.6500 | 89.8000 | 89.8750 | -1.3750 | |
| Jun 23 | 97.9000 | 95.8000 | 96.0000 | -1.7000 | |
| Milk Class III @DA - CME | |||||
|---|---|---|---|---|---|
| Month | High | Low | Last | Change | |
| Sep 22 | 19.9000 | 19.8400 | 19.8900 | 0.0100 | |
| Oct 22 | 21.9500 | 21.8900 | 21.9500 | 0.1000 | |
| Nov 22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| Dec 22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| Jan 23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
| Feb 23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |
Weather
Access the the weather reports and forecasts using the map below, powered by DTN.
Enter your zip code to localize your view. Click the icon in the upper left
corner of the map to choose display options including current observations and forecasts.
Click “View Large Map” to enlarge the map and see additional zoom options.