MARKETS

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.
Corn @C - CBOT
Month High Low Last Change
Mar 23678.5000675.2500677.0000-1.5000
May 23676.0000672.7500674.2500-2.0000
Jul 23665.0000662.0000663.2500-2.0000
Sep 23610.0000607.7500609.2500-1.0000
Dec 23595.5000593.2500594.7500-0.7500
Mar 24602.2500601.5000601.7500-0.7500
Soybeans @S - CBOT
Month High Low Last Change
Mar 231,527.00001,512.00001,526.25006.5000
May 231,519.00001,506.75001,518.50004.7500
Jul 231,510.00001,499.75001,509.00003.0000
Aug 231,471.25001,465.25001,469.75001.5000
Sep 231,402.75001,394.50001,401.00000.7500
Nov 231,373.50001,365.25001,370.75000.0000
Wheat @W - CBOT
Month High Low Last Change
Mar 23769.0000760.5000768.25003.5000
May 23779.0000771.2500778.75003.7500
Jul 23783.7500776.0000782.50002.7500
Sep 23792.2500785.2500792.25003.7500
Dec 23805.0000798.7500803.50002.0000
Mar 24812.7500809.0000812.00002.0000
Hard Red Winter Wheat @KW - KCBT
Month High Low Last Change
Mar 23898.0000892.0000896.75000.7500
May 23885.5000879.5000884.50001.0000
Jul 23872.0000866.2500870.75000.7500
Sep 23870.0000864.7500868.75000.5000
Dec 23872.7500868.0000869.5000-1.5000
Mar 24870.2500859.0000868.75006.2500
Live Cattle @LE - CME
Month High Low Last Change
Feb 23161.5000160.3000160.80000.2250
Apr 23164.2250163.1500163.70000.1000
Jun 23160.4000159.5250159.7750-0.0250
Aug 23159.5000158.8000158.8500-0.2000
Oct 23163.6500162.9500163.0250-0.2750
Dec 23167.4000166.8000166.9500-0.1000
Feeder Cattle @GF - CME
Month High Low Last Change
Mar 23187.6250186.2750186.4500-0.7500
Apr 23191.6250190.6500190.7250-0.6250
May 23195.2750194.1500194.4250-0.3750
Aug 23208.5500207.4250207.5750-0.5500
Sep 23211.5000210.3500210.4500-0.5250
Oct 23213.5250212.6250212.6750-0.6750
Lean Hogs @HE - CME
Month High Low Last Change
Feb 2376.200074.925075.92500.5500
Apr 2384.675082.300084.07500.8000
May 2393.875091.850093.82501.1750
Jun 23102.100099.8750102.00001.3500
Jul 23104.2250101.9750104.12501.4500
Aug 23104.2250102.0750104.15001.4750
Milk Class III @DA - CME
Month High Low Last Change
Feb 2317.900017.900017.90000.0900
Mar 2317.760017.760017.76000.1400
Apr 230.00000.00000.00000.0000
May 2318.590018.330018.45000.1600
Jun 230.00000.00000.00000.0000
Jul 230.00000.00000.00000.0000

Weather


Access the the weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.

="weatherMapLargeModalContent-skip">